Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.173,34 -118,85 (-0,19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12700.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12700000 | 2024-05-30 10:53AM EDT | 2024-06-21 | 5,938.00 | 5,847.30 | 5,877.60 | 0.00 | - | 2 | 23 | 81.38% |
| NDX241220C12700000 | 2022-06-10 1:48PM EDT | 2024-12-20 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 0.00% |
| NDX251219C12700000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 5,720.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12700000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 3.00 | 0.30 | 2.10 | 0.00 | - | 32 | 74 | 56.24% |
| NDX240719P12700000 | 2024-05-24 4:00PM EDT | 2024-07-19 | 2.90 | 2.05 | 5.40 | 0.00 | - | 4 | 0 | 42.45% |
| NDX240920P12700000 | 2024-01-09 4:30PM EDT | 2024-09-20 | 136.10 | 73.10 | 76.90 | 0.00 | - | - | 2 | 42.10% |
| NDX241220P12700000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 75.80 | 45.80 | 54.00 | 0.00 | - | 1 | 49 | 29.11% |
| NDX251219P12700000 | 2023-11-15 5:05PM EDT | 2025-12-19 | 525.00 | 422.00 | 500.00 | 0.00 | - | - | 15 | 30.86% |
© 2024 Yahoo. Tutti i diritti riservati.